DEY02Y,20231222,0328,2.448,2.448,2.448,2.448,1,0
DEY02Y,20231222,0329,2.450,2.450,2.450,2.450,1,0
DEY02Y,20231222,0331,2.448,2.448,2.448,2.448,1,0
DEY02Y,20231222,0332,2.445,2.445,2.445,2.445,1,0
DEY02Y,20231222,0336,2.448,2.448,2.448,2.448,1,0
DEY02Y,20231222,0337,2.445,2.445,2.445,2.445,1,0
DEY02Y,20231222,0339,2.443,2.443,2.443,2.443,1,0
DEY02Y,20231222,0340,2.445,2.445,2.445,2.445,1,0
DEY02Y,20231222,0341,2.443,2.443,2.443,2.443,1,0
DEY02Y,20231222,0342,2.440,2.440,2.438,2.438,2,0
DEY02Y,20231222,0343,2.435,2.435,2.435,2.435,1,0
DEY02Y,20231222,0350,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0351,2.435,2.435,2.435,2.435,1,0
DEY02Y,20231222,0352,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0353,2.443,2.443,2.435,2.435,3,0
DEY02Y,20231222,0357,2.438,2.438,2.435,2.435,2,0
DEY02Y,20231222,0401,2.438,2.438,2.435,2.435,2,0
DEY02Y,20231222,0408,2.438,2.438,2.435,2.438,3,0
DEY02Y,20231222,0409,2.440,2.440,2.440,2.440,1,0
DEY02Y,20231222,0410,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0411,2.435,2.438,2.435,2.438,2,0
DEY02Y,20231222,0412,2.435,2.435,2.435,2.435,1,0
DEY02Y,20231222,0413,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0414,2.435,2.438,2.435,2.438,2,0
DEY02Y,20231222,0416,2.435,2.435,2.435,2.435,1,0
DEY02Y,20231222,0418,2.433,2.435,2.433,2.433,3,0
DEY02Y,20231222,0420,2.435,2.435,2.435,2.435,1,0
DEY02Y,20231222,0423,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0424,2.435,2.435,2.435,2.435,1,0
DEY02Y,20231222,0426,2.440,2.440,2.440,2.440,1,0
DEY02Y,20231222,0427,2.443,2.443,2.443,2.443,1,0
DEY02Y,20231222,0430,2.440,2.445,2.440,2.443,4,0
DEY02Y,20231222,0431,2.445,2.445,2.445,2.445,1,0
DEY02Y,20231222,0432,2.443,2.443,2.443,2.443,1,0
DEY02Y,20231222,0434,2.445,2.445,2.445,2.445,1,0
DEY02Y,20231222,0435,2.443,2.443,2.443,2.443,1,0
DEY02Y,20231222,0439,2.440,2.443,2.440,2.443,2,0
DEY02Y,20231222,0441,2.440,2.440,2.435,2.435,2,0
DEY02Y,20231222,0442,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0444,2.435,2.435,2.435,2.435,1,0
DEY02Y,20231222,0445,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0446,2.435,2.438,2.435,2.438,2,0
DEY02Y,20231222,0448,2.440,2.440,2.440,2.440,1,0
DEY02Y,20231222,0449,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0450,2.440,2.440,2.440,2.440,1,0
DEY02Y,20231222,0453,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0457,2.440,2.440,2.440,2.440,1,0
DEY02Y,20231222,0458,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0459,2.443,2.443,2.438,2.438,2,0
DEY02Y,20231222,0500,2.440,2.440,2.438,2.438,2,0
DEY02Y,20231222,0502,2.440,2.440,2.438,2.438,2,0
DEY02Y,20231222,0504,2.440,2.440,2.440,2.440,1,0
DEY02Y,20231222,0506,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0508,2.443,2.445,2.443,2.445,2,0
DEY02Y,20231222,0509,2.443,2.443,2.443,2.443,1,0
DEY02Y,20231222,0512,2.440,2.440,2.440,2.440,1,0
DEY02Y,20231222,0513,2.443,2.443,2.443,2.443,1,0
DEY02Y,20231222,0514,2.440,2.440,2.440,2.440,1,0
DEY02Y,20231222,0517,2.443,2.443,2.443,2.443,1,0
DEY02Y,20231222,0518,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0520,2.440,2.440,2.440,2.440,1,0
DEY02Y,20231222,0521,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0524,2.435,2.435,2.435,2.435,1,0
DEY02Y,20231222,0526,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0537,2.435,2.435,2.435,2.435,1,0
DEY02Y,20231222,0538,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0540,2.435,2.438,2.435,2.438,2,0
DEY02Y,20231222,0543,2.435,2.435,2.435,2.435,1,0
DEY02Y,20231222,0548,2.440,2.440,2.435,2.438,3,0
DEY02Y,20231222,0553,2.440,2.440,2.440,2.440,1,0
DEY02Y,20231222,0555,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0556,2.440,2.440,2.440,2.440,1,0
DEY02Y,20231222,0600,2.438,2.440,2.438,2.438,3,0
DEY02Y,20231222,0601,2.440,2.440,2.440,2.440,1,0
DEY02Y,20231222,0606,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0607,2.443,2.443,2.443,2.443,1,0
DEY02Y,20231222,0609,2.440,2.443,2.440,2.440,3,0
DEY02Y,20231222,0610,2.443,2.443,2.443,2.443,1,0
DEY02Y,20231222,0612,2.440,2.440,2.440,2.440,1,0
DEY02Y,20231222,0615,2.443,2.443,2.443,2.443,1,0
DEY02Y,20231222,0616,2.440,2.440,2.440,2.440,1,0
DEY02Y,20231222,0617,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0625,2.435,2.435,2.433,2.435,3,0
DEY02Y,20231222,0626,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0627,2.435,2.435,2.435,2.435,1,0
DEY02Y,20231222,0629,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231222,0630,2.443,2.443,2.438,2.438,2,0
DEY02Y,20231222,0857,2.438,2.438,2.438,2.438,0,0
DEY02Y,20231225,0157,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231225,0640,2.438,2.438,2.438,2.438,0,0
DEY02Y,20231226,0248,2.438,2.438,2.438,2.438,1,0
DEY02Y,20231226,0801,2.438,2.438,2.438,2.438,0,0
DEY02Y,20231227,0115,2.417,2.417,2.417,2.417,1,0
DEY02Y,20231227,0116,2.415,2.417,2.415,2.417,2,0
DEY02Y,20231227,0117,2.415,2.417,2.415,2.417,2,0
DEY02Y,20231227,0118,2.415,2.417,2.415,2.417,2,0
DEY02Y,20231227,0119,2.415,2.417,2.415,2.417,2,0
DEY02Y,20231227,0120,2.420,2.420,2.417,2.420,5,0
DEY02Y,20231227,0121,2.417,2.420,2.417,2.417,7,0
DEY02Y,20231227,0122,2.415,2.417,2.415,2.415,5,0
DEY02Y,20231227,0123,2.417,2.417,2.415,2.417,5,0
DEY02Y,20231227,0124,2.415,2.417,2.415,2.417,2,0
DEY02Y,20231227,0125,2.415,2.417,2.415,2.417,4,0
DEY02Y,20231227,0126,2.415,2.422,2.415,2.420,7,0
DEY02Y,20231227,0127,2.422,2.422,2.420,2.420,2,0
DEY02Y,20231227,0130,2.417,2.417,2.417,2.417,1,0
DEY02Y,20231227,0131,2.420,2.420,2.420,2.420,1,0
DEY02Y,20231227,0133,2.417,2.420,2.417,2.417,3,0
DEY02Y,20231227,0134,2.420,2.420,2.417,2.417,2,0
DEY02Y,20231227,0136,2.415,2.417,2.415,2.417,2,0
DEY02Y,20231227,0137,2.422,2.425,2.422,2.425,2,0
DEY02Y,20231227,0140,2.422,2.425,2.422,2.425,2,0
DEY02Y,20231227,0141,2.422,2.422,2.422,2.422,1,0
DEY02Y,20231227,0143,2.420,2.422,2.420,2.422,2,0
DEY02Y,20231227,0144,2.420,2.422,2.420,2.422,4,0
DEY02Y,20231227,0145,2.420,2.422,2.420,2.422,2,0
DEY02Y,20231227,0146,2.420,2.422,2.420,2.422,2,0
DEY02Y,20231227,0148,2.420,2.425,2.420,2.425,2,0
DEY02Y,20231227,0151,2.422,2.422,2.422,2.422,1,0
DEY02Y,20231227,0152,2.425,2.425,2.422,2.425,3,0
DEY02Y,20231227,0153,2.422,2.425,2.422,2.425,2,0
DEY02Y,20231227,0154,2.422,2.425,2.422,2.425,2,0
DEY02Y,20231227,0155,2.427,2.427,2.427,2.427,1,0
DEY02Y,20231227,0158,2.425,2.427,2.425,2.425,3,0
DEY02Y,20231227,0200,2.422,2.425,2.422,2.422,3,0
DEY02Y,20231227,0201,2.425,2.425,2.422,2.422,2,0
DEY02Y,20231227,0202,2.425,2.425,2.425,2.425,1,0
DEY02Y,20231227,0203,2.422,2.422,2.422,2.422,1,0
DEY02Y,20231227,0204,2.420,2.422,2.420,2.422,4,0
DEY02Y,20231227,0206,2.420,2.422,2.420,2.422,2,0
DEY02Y,20231227,0207,2.420,2.420,2.417,2.417,2,0
DEY02Y,20231227,0212,2.420,2.420,2.417,2.417,2,0
DEY02Y,20231227,0213,2.420,2.420,2.417,2.420,3,0
DEY02Y,20231227,0215,2.417,2.417,2.417,2.417,1,0
DEY02Y,20231227,0216,2.420,2.420,2.417,2.417,2,0
DEY02Y,20231227,0217,2.420,2.420,2.417,2.417,2,0
DEY02Y,20231227,0219,2.415,2.417,2.415,2.417,2,0
DEY02Y,20231227,0220,2.415,2.415,2.415,2.415,1,0
DEY02Y,20231227,0225,2.412,2.415,2.412,2.415,2,0
DEY02Y,20231227,0228,2.417,2.417,2.417,2.417,1,0
DEY02Y,20231227,0229,2.415,2.415,2.415,2.415,1,0
DEY02Y,20231227,0230,2.417,2.417,2.415,2.417,3,0
DEY02Y,20231227,0231,2.415,2.417,2.415,2.415,3,0
DEY02Y,20231227,0233,2.412,2.412,2.412,2.412,1,0
DEY02Y,20231227,0234,2.410,2.410,2.410,2.410,1,0
DEY02Y,20231227,0236,2.412,2.412,2.410,2.410,2,0
DEY02Y,20231227,0237,2.412,2.412,2.412,2.412,1,0
DEY02Y,20231227,0238,2.410,2.412,2.410,2.412,2,0
DEY02Y,20231227,0239,2.410,2.410,2.410,2.410,1,0
DEY02Y,20231227,0240,2.407,2.407,2.407,2.407,1,0
DEY02Y,20231227,0241,2.405,2.407,2.405,2.407,2,0
DEY02Y,20231227,0242,2.405,2.407,2.405,2.407,2,0
DEY02Y,20231227,0243,2.410,2.410,2.410,2.410,1,0
DEY02Y,20231227,0244,2.412,2.412,2.412,2.412,1,0
DEY02Y,20231227,0245,2.410,2.412,2.410,2.412,2,0
DEY02Y,20231227,0246,2.410,2.410,2.410,2.410,1,0
DEY02Y,20231227,0247,2.412,2.412,2.410,2.410,2,0
DEY02Y,20231227,0248,2.412,2.412,2.407,2.407,3,0
DEY02Y,20231227,0249,2.405,2.405,2.405,2.405,1,0
DEY02Y,20231227,0252,2.402,2.402,2.402,2.402,1,0
DEY02Y,20231227,0254,2.405,2.405,2.402,2.405,3,0
DEY02Y,20231227,0255,2.402,2.405,2.402,2.405,4,0
DEY02Y,20231227,0256,2.402,2.405,2.402,2.405,2,0
DEY02Y,20231227,0257,2.402,2.402,2.400,2.400,2,0
DEY02Y,20231227,0258,2.402,2.402,2.400,2.402,3,0
DEY02Y,20231227,0259,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0300,2.397,2.397,2.397,2.397,1,0
DEY02Y,20231227,0302,2.400,2.402,2.400,2.400,3,0
DEY02Y,20231227,0303,2.397,2.400,2.397,2.400,2,0
DEY02Y,20231227,0304,2.397,2.397,2.397,2.397,1,0
DEY02Y,20231227,0306,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0307,2.397,2.397,2.397,2.397,1,0
DEY02Y,20231227,0308,2.400,2.400,2.397,2.397,2,0
DEY02Y,20231227,0309,2.400,2.400,2.397,2.400,3,0
DEY02Y,20231227,0310,2.397,2.400,2.397,2.400,4,0
DEY02Y,20231227,0311,2.397,2.400,2.397,2.397,3,0
DEY02Y,20231227,0312,2.395,2.397,2.395,2.397,4,0
DEY02Y,20231227,0313,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231227,0315,2.395,2.395,2.395,2.395,0,0
DEY02Y,20231227,0316,2.392,2.392,2.392,2.392,1,0
DEY02Y,20231227,0317,2.395,2.395,2.392,2.392,2,0
DEY02Y,20231227,0319,2.395,2.395,2.392,2.395,3,0
DEY02Y,20231227,0320,2.392,2.395,2.392,2.392,3,0
DEY02Y,20231227,0321,2.395,2.397,2.395,2.397,2,0
DEY02Y,20231227,0322,2.395,2.397,2.395,2.397,4,0
DEY02Y,20231227,0323,2.395,2.397,2.395,2.397,2,0
DEY02Y,20231227,0324,2.395,2.395,2.392,2.395,3,0
DEY02Y,20231227,0325,2.392,2.392,2.392,2.392,1,0
DEY02Y,20231227,0326,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231227,0328,2.392,2.392,2.392,2.392,1,0
DEY02Y,20231227,0329,2.395,2.397,2.395,2.397,2,0
DEY02Y,20231227,0330,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231227,0331,2.397,2.397,2.395,2.395,2,0
DEY02Y,20231227,0333,2.397,2.397,2.395,2.397,3,0
DEY02Y,20231227,0334,2.395,2.397,2.395,2.397,4,0
DEY02Y,20231227,0335,2.395,2.397,2.395,2.397,4,0
DEY02Y,20231227,0336,2.395,2.397,2.395,2.397,4,0
DEY02Y,20231227,0337,2.395,2.397,2.395,2.397,4,0
DEY02Y,20231227,0338,2.400,2.400,2.397,2.400,3,0
DEY02Y,20231227,0339,2.397,2.400,2.397,2.400,2,0
DEY02Y,20231227,0341,2.397,2.400,2.397,2.397,3,0
DEY02Y,20231227,0342,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0343,2.397,2.397,2.397,2.397,1,0
DEY02Y,20231227,0344,2.400,2.400,2.397,2.400,3,0
DEY02Y,20231227,0345,2.397,2.397,2.397,2.397,1,0
DEY02Y,20231227,0346,2.400,2.400,2.397,2.397,2,0
DEY02Y,20231227,0349,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0350,2.397,2.400,2.397,2.397,3,0
DEY02Y,20231227,0351,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0353,2.402,2.402,2.400,2.400,2,0
DEY02Y,20231227,0358,2.402,2.408,2.402,2.402,3,0
DEY02Y,20231227,0359,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0404,2.402,2.402,2.400,2.400,2,0
DEY02Y,20231227,0405,2.402,2.402,2.400,2.402,3,0
DEY02Y,20231227,0406,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0407,2.402,2.402,2.400,2.402,3,0
DEY02Y,20231227,0408,2.400,2.402,2.400,2.400,3,0
DEY02Y,20231227,0409,2.402,2.402,2.397,2.400,4,0
DEY02Y,20231227,0411,2.397,2.400,2.397,2.400,2,0
DEY02Y,20231227,0414,2.397,2.397,2.397,2.397,1,0
DEY02Y,20231227,0415,2.400,2.400,2.397,2.400,3,0
DEY02Y,20231227,0417,2.397,2.400,2.397,2.400,2,0
DEY02Y,20231227,0418,2.397,2.400,2.397,2.400,2,0
DEY02Y,20231227,0419,2.397,2.397,2.395,2.395,2,0
DEY02Y,20231227,0421,2.397,2.397,2.397,2.397,1,0
DEY02Y,20231227,0422,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0424,2.397,2.400,2.397,2.400,2,0
DEY02Y,20231227,0425,2.397,2.400,2.397,2.397,3,0
DEY02Y,20231227,0427,2.395,2.397,2.395,2.397,2,0
DEY02Y,20231227,0429,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0430,2.397,2.397,2.397,2.397,1,0
DEY02Y,20231227,0431,2.400,2.400,2.397,2.400,3,0
DEY02Y,20231227,0437,2.397,2.397,2.397,2.397,1,0
DEY02Y,20231227,0438,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231227,0439,2.397,2.397,2.395,2.397,3,0
DEY02Y,20231227,0440,2.395,2.397,2.395,2.397,2,0
DEY02Y,20231227,0443,2.400,2.400,2.397,2.397,2,0
DEY02Y,20231227,0445,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0446,2.397,2.397,2.397,2.397,1,0
DEY02Y,20231227,0448,2.400,2.400,2.397,2.397,2,0
DEY02Y,20231227,0449,2.400,2.400,2.397,2.400,3,0
DEY02Y,20231227,0450,2.397,2.400,2.397,2.397,3,0
DEY02Y,20231227,0451,2.400,2.400,2.397,2.400,5,0
DEY02Y,20231227,0452,2.397,2.397,2.395,2.395,2,0
DEY02Y,20231227,0455,2.400,2.400,2.395,2.395,2,0
DEY02Y,20231227,0457,2.397,2.397,2.397,2.397,1,0
DEY02Y,20231227,0458,2.395,2.395,2.392,2.395,5,0
DEY02Y,20231227,0503,2.397,2.397,2.395,2.397,3,0
DEY02Y,20231227,0504,2.395,2.397,2.395,2.395,3,0
DEY02Y,20231227,0505,2.397,2.397,2.395,2.395,2,0
DEY02Y,20231227,0506,2.397,2.397,2.395,2.395,2,0
DEY02Y,20231227,0507,2.397,2.397,2.392,2.392,3,0
DEY02Y,20231227,0508,2.395,2.395,2.392,2.392,2,0
DEY02Y,20231227,0509,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231227,0510,2.392,2.395,2.392,2.392,3,0
DEY02Y,20231227,0511,2.398,2.398,2.398,2.398,1,0
DEY02Y,20231227,0513,2.400,2.400,2.398,2.398,2,0
DEY02Y,20231227,0514,2.400,2.400,2.398,2.400,3,0
DEY02Y,20231227,0515,2.398,2.400,2.398,2.400,2,0
DEY02Y,20231227,0516,2.398,2.400,2.398,2.398,3,0
DEY02Y,20231227,0517,2.400,2.400,2.398,2.398,2,0
DEY02Y,20231227,0518,2.400,2.400,2.398,2.400,3,0
DEY02Y,20231227,0519,2.398,2.400,2.398,2.398,3,0
DEY02Y,20231227,0520,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0521,2.398,2.398,2.395,2.395,2,0
DEY02Y,20231227,0522,2.398,2.398,2.395,2.395,4,0
DEY02Y,20231227,0525,2.398,2.398,2.390,2.395,3,0
DEY02Y,20231227,0526,2.400,2.400,2.395,2.395,2,0
DEY02Y,20231227,0527,2.398,2.398,2.395,2.398,3,0
DEY02Y,20231227,0532,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231227,0533,2.398,2.398,2.398,2.398,1,0
DEY02Y,20231227,0534,2.395,2.398,2.395,2.398,2,0
DEY02Y,20231227,0535,2.403,2.403,2.398,2.398,2,0
DEY02Y,20231227,0537,2.400,2.400,2.398,2.398,2,0
DEY02Y,20231227,0538,2.400,2.400,2.398,2.400,3,0
DEY02Y,20231227,0539,2.398,2.398,2.395,2.395,2,0
DEY02Y,20231227,0540,2.398,2.398,2.398,2.398,1,0
DEY02Y,20231227,0541,2.403,2.403,2.398,2.398,2,0
DEY02Y,20231227,0542,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231227,0544,2.398,2.398,2.395,2.398,5,0
DEY02Y,20231227,0545,2.395,2.398,2.395,2.398,2,0
DEY02Y,20231227,0549,2.395,2.398,2.395,2.398,2,0
DEY02Y,20231227,0550,2.395,2.398,2.395,2.398,2,0
DEY02Y,20231227,0551,2.395,2.398,2.395,2.398,4,0
DEY02Y,20231227,0552,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231227,0553,2.398,2.398,2.395,2.395,2,0
DEY02Y,20231227,0554,2.398,2.398,2.395,2.395,4,0
DEY02Y,20231227,0555,2.398,2.398,2.393,2.395,3,0
DEY02Y,20231227,0556,2.393,2.393,2.393,2.393,1,0
DEY02Y,20231227,0557,2.395,2.395,2.393,2.393,2,0
DEY02Y,20231227,0558,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231227,0600,2.393,2.393,2.393,2.393,1,0
DEY02Y,20231227,0601,2.395,2.395,2.393,2.393,4,0
DEY02Y,20231227,0602,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231227,0603,2.393,2.393,2.393,2.393,1,0
DEY02Y,20231227,0604,2.395,2.395,2.393,2.395,3,0
DEY02Y,20231227,0606,2.398,2.398,2.395,2.395,2,0
DEY02Y,20231227,0607,2.393,2.393,2.393,2.393,1,0
DEY02Y,20231227,0609,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231227,0610,2.398,2.398,2.398,2.398,1,0
DEY02Y,20231227,0611,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231227,0612,2.398,2.398,2.395,2.395,2,0
DEY02Y,20231227,0613,2.398,2.398,2.395,2.395,4,0
DEY02Y,20231227,0614,2.398,2.398,2.395,2.398,3,0
DEY02Y,20231227,0615,2.395,2.398,2.395,2.398,2,0
DEY02Y,20231227,0616,2.395,2.398,2.393,2.393,4,0
DEY02Y,20231227,0619,2.400,2.400,2.398,2.398,2,0
DEY02Y,20231227,0620,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0621,2.398,2.400,2.398,2.398,3,0
DEY02Y,20231227,0622,2.400,2.400,2.398,2.398,4,0
DEY02Y,20231227,0623,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231227,0625,2.398,2.398,2.395,2.395,2,0
DEY02Y,20231227,0626,2.393,2.393,2.393,2.393,1,0
DEY02Y,20231227,0629,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,0630,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231227,0633,2.385,2.388,2.385,2.388,2,0
DEY02Y,20231227,0634,2.385,2.388,2.385,2.388,2,0
DEY02Y,20231227,0638,2.390,2.390,2.388,2.388,2,0
DEY02Y,20231227,0641,2.390,2.396,2.388,2.388,4,0
DEY02Y,20231227,0642,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,0643,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231227,0645,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,0646,2.393,2.393,2.393,2.393,1,0
DEY02Y,20231227,0647,2.390,2.393,2.390,2.393,2,0
DEY02Y,20231227,0649,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,0650,2.393,2.393,2.390,2.393,3,0
DEY02Y,20231227,0652,2.390,2.393,2.390,2.393,2,0
DEY02Y,20231227,0655,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231227,0658,2.393,2.395,2.393,2.395,4,0
DEY02Y,20231227,0700,2.390,2.395,2.390,2.390,5,0
DEY02Y,20231227,0701,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231227,0702,2.385,2.388,2.385,2.388,2,0
DEY02Y,20231227,0703,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231227,0705,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231227,0706,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231227,0707,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231227,0708,2.383,2.385,2.383,2.385,2,0
DEY02Y,20231227,0711,2.383,2.383,2.383,2.383,1,0
DEY02Y,20231227,0712,2.380,2.383,2.380,2.383,2,0
DEY02Y,20231227,0714,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231227,0717,2.383,2.383,2.383,2.383,1,0
DEY02Y,20231227,0718,2.380,2.383,2.380,2.383,2,0
DEY02Y,20231227,0720,2.385,2.385,2.383,2.385,3,0
DEY02Y,20231227,0721,2.383,2.383,2.383,2.383,1,0
DEY02Y,20231227,0723,2.385,2.385,2.383,2.383,2,0
DEY02Y,20231227,0724,2.385,2.385,2.383,2.383,2,0
DEY02Y,20231227,0725,2.385,2.385,2.383,2.383,2,0
DEY02Y,20231227,0726,2.385,2.385,2.383,2.385,3,0
DEY02Y,20231227,0727,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231227,0728,2.383,2.385,2.383,2.383,3,0
DEY02Y,20231227,0730,2.385,2.385,2.383,2.383,2,0
DEY02Y,20231227,0731,2.380,2.383,2.380,2.380,3,0
DEY02Y,20231227,0733,2.383,2.383,2.380,2.380,6,0
DEY02Y,20231227,0734,2.383,2.383,2.380,2.380,2,0
DEY02Y,20231227,0735,2.383,2.383,2.383,2.383,1,0
DEY02Y,20231227,0737,2.380,2.383,2.380,2.383,2,0
DEY02Y,20231227,0741,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231227,0742,2.383,2.385,2.383,2.385,2,0
DEY02Y,20231227,0743,2.383,2.383,2.383,2.383,1,0
DEY02Y,20231227,0745,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231227,0746,2.383,2.383,2.383,2.383,1,0
DEY02Y,20231227,0747,2.385,2.385,2.383,2.383,2,0
DEY02Y,20231227,0748,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231227,0749,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231227,0750,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231227,0753,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,0754,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231227,0755,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,0756,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231227,0757,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,0759,2.388,2.393,2.388,2.393,2,0
DEY02Y,20231227,0800,2.387,2.387,2.382,2.382,2,0
DEY02Y,20231227,0804,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231227,0806,2.387,2.387,2.385,2.385,2,0
DEY02Y,20231227,0808,2.387,2.387,2.387,2.387,1,0
DEY02Y,20231227,0809,2.385,2.387,2.385,2.385,3,0
DEY02Y,20231227,0811,2.387,2.393,2.387,2.387,3,0
DEY02Y,20231227,0812,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231227,0816,2.387,2.387,2.387,2.387,1,0
DEY02Y,20231227,0818,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,0819,2.387,2.390,2.387,2.390,2,0
DEY02Y,20231227,0820,2.387,2.390,2.387,2.390,2,0
DEY02Y,20231227,0821,2.387,2.390,2.387,2.390,2,0
DEY02Y,20231227,0822,2.387,2.390,2.387,2.390,4,0
DEY02Y,20231227,0823,2.387,2.387,2.387,2.387,1,0
DEY02Y,20231227,0824,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,0825,2.387,2.387,2.387,2.387,1,0
DEY02Y,20231227,0826,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,0827,2.387,2.387,2.387,2.387,1,0
DEY02Y,20231227,0828,2.390,2.390,2.387,2.387,2,0
DEY02Y,20231227,0829,2.390,2.390,2.387,2.387,2,0
DEY02Y,20231227,0832,2.398,2.400,2.398,2.400,2,0
DEY02Y,20231227,0833,2.403,2.403,2.403,2.403,1,0
DEY02Y,20231227,0834,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0835,2.398,2.400,2.398,2.400,2,0
DEY02Y,20231227,0838,2.398,2.398,2.398,2.398,1,0
DEY02Y,20231227,0841,2.398,2.400,2.398,2.400,1,0
DEY02Y,20231227,0842,2.403,2.403,2.403,2.403,1,0
DEY02Y,20231227,0843,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0844,2.403,2.403,2.403,2.403,1,0
DEY02Y,20231227,0845,2.400,2.403,2.400,2.403,2,0
DEY02Y,20231227,0846,2.400,2.403,2.400,2.403,2,0
DEY02Y,20231227,0847,2.400,2.403,2.400,2.400,3,0
DEY02Y,20231227,0848,2.403,2.403,2.400,2.403,3,0
DEY02Y,20231227,0849,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0852,2.395,2.400,2.395,2.400,3,0
DEY02Y,20231227,0853,2.403,2.403,2.400,2.400,2,0
DEY02Y,20231227,0854,2.403,2.403,2.403,2.403,1,0
DEY02Y,20231227,0855,2.400,2.405,2.400,2.403,4,0
DEY02Y,20231227,0857,2.400,2.403,2.400,2.403,2,0
DEY02Y,20231227,0858,2.405,2.405,2.405,2.405,1,0
DEY02Y,20231227,0900,2.403,2.405,2.403,2.403,3,0
DEY02Y,20231227,0901,2.405,2.405,2.403,2.403,2,0
DEY02Y,20231227,0904,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0905,2.403,2.403,2.403,2.403,1,0
DEY02Y,20231227,0906,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0907,2.403,2.403,2.400,2.400,2,0
DEY02Y,20231227,0908,2.403,2.403,2.400,2.400,2,0
DEY02Y,20231227,0909,2.403,2.405,2.400,2.400,3,0
DEY02Y,20231227,0910,2.398,2.400,2.398,2.400,2,0
DEY02Y,20231227,0911,2.398,2.400,2.398,2.400,2,0
DEY02Y,20231227,0912,2.398,2.400,2.398,2.400,2,0
DEY02Y,20231227,0913,2.398,2.400,2.398,2.400,4,0
DEY02Y,20231227,0914,2.398,2.398,2.398,2.398,1,0
DEY02Y,20231227,0915,2.400,2.400,2.398,2.398,2,0
DEY02Y,20231227,0916,2.400,2.400,2.398,2.398,4,0
DEY02Y,20231227,0917,2.400,2.400,2.398,2.398,6,0
DEY02Y,20231227,0918,2.395,2.398,2.395,2.398,2,0
DEY02Y,20231227,0919,2.395,2.398,2.395,2.398,2,0
DEY02Y,20231227,0924,2.400,2.400,2.398,2.398,6,0
DEY02Y,20231227,0925,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0926,2.398,2.400,2.398,2.398,5,0
DEY02Y,20231227,0927,2.400,2.400,2.398,2.398,2,0
DEY02Y,20231227,0928,2.400,2.400,2.398,2.398,2,0
DEY02Y,20231227,0929,2.400,2.400,2.398,2.398,4,0
DEY02Y,20231227,0931,2.400,2.400,2.400,2.400,1,0
DEY02Y,20231227,0932,2.398,2.398,2.398,2.398,1,0
DEY02Y,20231227,0933,2.400,2.400,2.395,2.395,3,0
DEY02Y,20231227,0935,2.398,2.398,2.395,2.395,2,0
DEY02Y,20231227,0938,2.398,2.398,2.395,2.398,3,0
DEY02Y,20231227,0939,2.395,2.398,2.395,2.395,3,0
DEY02Y,20231227,0940,2.398,2.398,2.393,2.395,3,0
DEY02Y,20231227,0941,2.398,2.398,2.395,2.395,2,0
DEY02Y,20231227,0942,2.393,2.393,2.393,2.393,1,0
DEY02Y,20231227,0946,2.395,2.395,2.393,2.393,2,0
DEY02Y,20231227,0947,2.395,2.395,2.393,2.393,4,0
DEY02Y,20231227,0948,2.395,2.395,2.393,2.393,2,0
DEY02Y,20231227,0949,2.395,2.395,2.390,2.390,5,0
DEY02Y,20231227,0952,2.393,2.393,2.390,2.390,4,0
DEY02Y,20231227,0953,2.393,2.393,2.390,2.390,2,0
DEY02Y,20231227,0954,2.388,2.390,2.388,2.390,4,0
DEY02Y,20231227,0955,2.388,2.390,2.388,2.390,2,0
DEY02Y,20231227,0956,2.388,2.390,2.388,2.390,4,0
DEY02Y,20231227,0958,2.388,2.390,2.388,2.390,4,0
DEY02Y,20231227,0959,2.388,2.390,2.388,2.390,2,0
DEY02Y,20231227,1000,2.388,2.393,2.388,2.393,5,0
DEY02Y,20231227,1001,2.390,2.393,2.390,2.393,2,0
DEY02Y,20231227,1004,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231227,1005,2.393,2.393,2.393,2.393,1,0
DEY02Y,20231227,1006,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,1011,2.393,2.393,2.390,2.390,4,0
DEY02Y,20231227,1012,2.393,2.393,2.390,2.393,3,0
DEY02Y,20231227,1013,2.390,2.393,2.390,2.393,4,0
DEY02Y,20231227,1014,2.390,2.393,2.390,2.390,3,0
DEY02Y,20231227,1015,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231227,1016,2.390,2.390,2.388,2.388,2,0
DEY02Y,20231227,1018,2.390,2.390,2.388,2.388,4,0
DEY02Y,20231227,1019,2.390,2.390,2.388,2.388,2,0
DEY02Y,20231227,1020,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,1023,2.393,2.393,2.393,2.393,1,0
DEY02Y,20231227,1024,2.395,2.395,2.393,2.393,2,0
DEY02Y,20231227,1025,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,1028,2.393,2.393,2.393,2.393,1,0
DEY02Y,20231227,1029,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,1030,2.393,2.393,2.393,2.393,1,0
DEY02Y,20231227,1036,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,1038,2.393,2.393,2.388,2.388,3,0
DEY02Y,20231227,1039,2.390,2.390,2.388,2.388,4,0
DEY02Y,20231227,1040,2.390,2.390,2.388,2.388,2,0
DEY02Y,20231227,1045,2.390,2.390,2.388,2.388,2,0
DEY02Y,20231227,1048,2.390,2.390,2.388,2.390,5,0
DEY02Y,20231227,1049,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231227,1051,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,1052,2.388,2.390,2.388,2.390,2,0
DEY02Y,20231227,1053,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231227,1054,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231227,1055,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231227,1056,2.390,2.390,2.388,2.388,2,0
DEY02Y,20231227,1058,2.390,2.390,2.388,2.388,2,0
DEY02Y,20231228,0120,2.392,2.392,2.390,2.392,3,0
DEY02Y,20231228,0121,2.390,2.392,2.390,2.392,2,0
DEY02Y,20231228,0122,2.390,2.392,2.390,2.392,2,0
DEY02Y,20231228,0123,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231228,0130,2.387,2.387,2.387,2.387,1,0
DEY02Y,20231228,0133,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231228,0136,2.387,2.387,2.385,2.385,2,0
DEY02Y,20231228,0139,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0143,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231228,0144,2.382,2.385,2.382,2.385,2,0
DEY02Y,20231228,0155,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0200,2.380,2.380,2.377,2.380,3,0
DEY02Y,20231228,0201,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0203,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231228,0208,2.387,2.387,2.385,2.385,2,0
DEY02Y,20231228,0209,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0210,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231228,0211,2.382,2.385,2.382,2.382,3,0
DEY02Y,20231228,0212,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231228,0216,2.382,2.382,2.380,2.380,2,0
DEY02Y,20231228,0223,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0224,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231228,0225,2.382,2.385,2.382,2.385,2,0
DEY02Y,20231228,0234,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0235,2.385,2.385,2.382,2.385,3,0
DEY02Y,20231228,0237,2.387,2.387,2.385,2.385,2,0
DEY02Y,20231228,0239,2.387,2.387,2.385,2.385,2,0
DEY02Y,20231228,0240,2.387,2.387,2.387,2.387,1,0
DEY02Y,20231228,0241,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231228,0242,2.387,2.387,2.387,2.387,1,0
DEY02Y,20231228,0248,2.385,2.387,2.385,2.387,2,0
DEY02Y,20231228,0250,2.385,2.387,2.385,2.387,2,0
DEY02Y,20231228,0253,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231228,0254,2.387,2.387,2.387,2.387,1,0
DEY02Y,20231228,0256,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231228,0300,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0301,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231228,0302,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0305,2.380,2.382,2.380,2.382,2,0
DEY02Y,20231228,0306,2.385,2.385,2.382,2.382,2,0
DEY02Y,20231228,0310,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231228,0312,2.382,2.382,2.380,2.382,3,0
DEY02Y,20231228,0313,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231228,0315,2.382,2.382,2.380,2.380,2,0
DEY02Y,20231228,0316,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0317,2.380,2.380,2.377,2.380,3,0
DEY02Y,20231228,0318,2.377,2.382,2.377,2.382,5,0
DEY02Y,20231228,0319,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231228,0320,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0321,2.382,2.382,2.382,2.382,0,0
DEY02Y,20231228,0324,2.380,2.382,2.380,2.382,2,0
DEY02Y,20231228,0325,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231228,0327,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0328,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231228,0330,2.377,2.380,2.377,2.380,2,0
DEY02Y,20231228,0331,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0333,2.380,2.382,2.380,2.382,2,0
DEY02Y,20231228,0334,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231228,0335,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0339,2.385,2.385,2.382,2.382,2,0
DEY02Y,20231228,0340,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231228,0344,2.382,2.385,2.382,2.385,2,0
DEY02Y,20231228,0346,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0349,2.385,2.385,2.382,2.382,2,0
DEY02Y,20231228,0353,2.385,2.385,2.382,2.382,2,0
DEY02Y,20231228,0357,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231228,0400,2.382,2.382,2.380,2.380,2,0
DEY02Y,20231228,0402,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0403,2.375,2.375,2.375,2.375,1,0
DEY02Y,20231228,0404,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0408,2.380,2.380,2.377,2.377,2,0
DEY02Y,20231228,0409,2.380,2.380,2.377,2.380,3,0
DEY02Y,20231228,0411,2.377,2.377,2.375,2.375,2,0
DEY02Y,20231228,0412,2.372,2.372,2.372,2.372,1,0
DEY02Y,20231228,0414,2.370,2.372,2.370,2.372,2,0
DEY02Y,20231228,0417,2.370,2.372,2.370,2.372,2,0
DEY02Y,20231228,0418,2.370,2.372,2.370,2.372,2,0
DEY02Y,20231228,0419,2.370,2.372,2.370,2.372,2,0
DEY02Y,20231228,0421,2.375,2.375,2.375,2.375,1,0
DEY02Y,20231228,0423,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0425,2.380,2.380,2.377,2.377,2,0
DEY02Y,20231228,0427,2.380,2.380,2.377,2.377,2,0
DEY02Y,20231228,0428,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231228,0429,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0430,2.380,2.380,2.375,2.375,3,0
DEY02Y,20231228,0431,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0438,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231228,0440,2.377,2.380,2.377,2.380,2,0
DEY02Y,20231228,0441,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0442,2.380,2.380,2.377,2.377,4,0
DEY02Y,20231228,0448,2.375,2.377,2.375,2.375,3,0
DEY02Y,20231228,0449,2.377,2.377,2.375,2.375,2,0
DEY02Y,20231228,0455,2.372,2.372,2.372,2.372,1,0
DEY02Y,20231228,0458,2.375,2.375,2.375,2.375,1,0
DEY02Y,20231228,0459,2.372,2.372,2.370,2.370,2,0
DEY02Y,20231228,0500,2.372,2.372,2.372,2.372,1,0
DEY02Y,20231228,0502,2.370,2.370,2.367,2.367,2,0
DEY02Y,20231228,0503,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231228,0509,2.367,2.372,2.367,2.372,3,0
DEY02Y,20231228,0510,2.370,2.372,2.370,2.372,2,0
DEY02Y,20231228,0516,2.370,2.372,2.370,2.372,2,0
DEY02Y,20231228,0520,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231228,0521,2.367,2.367,2.367,2.367,1,0
DEY02Y,20231228,0522,2.370,2.370,2.367,2.367,2,0
DEY02Y,20231228,0524,2.370,2.370,2.367,2.367,2,0
DEY02Y,20231228,0525,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231228,0526,2.372,2.372,2.372,2.372,1,0
DEY02Y,20231228,0527,2.370,2.370,2.367,2.370,5,0
DEY02Y,20231228,0528,2.372,2.372,2.372,2.372,1,0
DEY02Y,20231228,0530,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231228,0531,2.367,2.370,2.367,2.370,2,0
DEY02Y,20231228,0532,2.367,2.367,2.367,2.367,1,0
DEY02Y,20231228,0534,2.365,2.367,2.365,2.367,2,0
DEY02Y,20231228,0536,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231228,0540,2.367,2.370,2.367,2.370,2,0
DEY02Y,20231228,0541,2.367,2.367,2.367,2.367,1,0
DEY02Y,20231228,0542,2.370,2.370,2.367,2.367,2,0
DEY02Y,20231228,0544,2.370,2.370,2.367,2.367,2,0
DEY02Y,20231228,0547,2.370,2.370,2.367,2.367,2,0
DEY02Y,20231228,0549,2.370,2.370,2.367,2.367,4,0
DEY02Y,20231228,0551,2.370,2.370,2.367,2.367,2,0
DEY02Y,20231228,0552,2.370,2.370,2.367,2.367,2,0
DEY02Y,20231228,0555,2.365,2.365,2.365,2.365,1,0
DEY02Y,20231228,0556,2.367,2.367,2.367,2.367,1,0
DEY02Y,20231228,0557,2.365,2.365,2.365,2.365,1,0
DEY02Y,20231228,0558,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231228,0602,2.367,2.367,2.367,2.367,1,0
DEY02Y,20231228,0603,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231228,0605,2.372,2.372,2.370,2.370,2,0
DEY02Y,20231228,0607,2.372,2.372,2.372,2.372,1,0
DEY02Y,20231228,0609,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231228,0612,2.372,2.372,2.370,2.370,2,0
DEY02Y,20231228,0614,2.372,2.372,2.370,2.370,2,0
DEY02Y,20231228,0615,2.372,2.372,2.370,2.370,2,0
DEY02Y,20231228,0616,2.367,2.370,2.367,2.367,3,0
DEY02Y,20231228,0617,2.370,2.370,2.367,2.367,2,0
DEY02Y,20231228,0619,2.370,2.372,2.370,2.372,2,0
DEY02Y,20231228,0624,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231228,0629,2.372,2.372,2.372,2.372,1,0
DEY02Y,20231228,0630,2.370,2.372,2.370,2.372,2,0
DEY02Y,20231228,0648,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231228,0649,2.372,2.372,2.370,2.370,2,0
DEY02Y,20231228,0650,2.372,2.372,2.372,2.372,1,0
DEY02Y,20231228,0651,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231228,0652,2.372,2.372,2.372,2.372,1,0
DEY02Y,20231228,0656,2.370,2.372,2.370,2.372,2,0
DEY02Y,20231228,0658,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231228,0659,2.372,2.372,2.372,2.372,1,0
DEY02Y,20231228,0703,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231228,0704,2.372,2.372,2.370,2.370,2,0
DEY02Y,20231228,0705,2.372,2.372,2.370,2.370,2,0
DEY02Y,20231228,0707,2.367,2.370,2.367,2.370,2,0
DEY02Y,20231228,0708,2.367,2.367,2.367,2.367,1,0
DEY02Y,20231228,0718,2.365,2.367,2.365,2.365,3,0
DEY02Y,20231228,0720,2.367,2.367,2.365,2.365,2,0
DEY02Y,20231228,0723,2.367,2.367,2.367,2.367,1,0
DEY02Y,20231228,0724,2.365,2.365,2.365,2.365,1,0
DEY02Y,20231228,0725,2.367,2.367,2.367,2.367,1,0
DEY02Y,20231228,0726,2.365,2.367,2.365,2.367,2,0
DEY02Y,20231228,0727,2.365,2.365,2.365,2.365,1,0
DEY02Y,20231228,0728,2.367,2.367,2.367,2.367,1,0
DEY02Y,20231228,0732,2.370,2.370,2.367,2.367,2,0
DEY02Y,20231228,0742,2.370,2.370,2.367,2.367,2,0
DEY02Y,20231228,0744,2.370,2.370,2.367,2.370,3,0
DEY02Y,20231228,0745,2.367,2.372,2.367,2.372,2,0
DEY02Y,20231228,0749,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231228,0750,2.372,2.375,2.372,2.375,2,0
DEY02Y,20231228,0753,2.372,2.372,2.372,2.372,1,0
DEY02Y,20231228,0756,2.375,2.375,2.372,2.372,2,0
DEY02Y,20231228,0758,2.375,2.375,2.372,2.375,3,0
DEY02Y,20231228,0759,2.372,2.377,2.372,2.377,3,0
DEY02Y,20231228,0802,2.375,2.375,2.375,2.375,1,0
DEY02Y,20231228,0805,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0806,2.375,2.375,2.375,2.375,1,0
DEY02Y,20231228,0807,2.372,2.372,2.372,2.372,1,0
DEY02Y,20231228,0810,2.375,2.375,2.375,2.375,1,0
DEY02Y,20231228,0812,2.377,2.380,2.375,2.375,4,0
DEY02Y,20231228,0813,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0814,2.375,2.375,2.375,2.375,1,0
DEY02Y,20231228,0820,2.372,2.375,2.372,2.372,3,0
DEY02Y,20231228,0821,2.375,2.375,2.375,2.375,1,0
DEY02Y,20231228,0826,2.372,2.372,2.372,2.372,1,0
DEY02Y,20231228,0827,2.375,2.375,2.375,2.375,1,0
DEY02Y,20231228,0828,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0830,2.375,2.377,2.375,2.377,2,0
DEY02Y,20231228,0831,2.375,2.377,2.375,2.375,3,0
DEY02Y,20231228,0832,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0833,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231228,0834,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0838,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231228,0839,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0840,2.380,2.382,2.380,2.380,3,0
DEY02Y,20231228,0841,2.377,2.380,2.377,2.380,2,0
DEY02Y,20231228,0844,2.382,2.382,2.380,2.380,2,0
DEY02Y,20231228,0846,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0847,2.380,2.382,2.380,2.382,2,0
DEY02Y,20231228,0850,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231228,0853,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0854,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231228,0855,2.382,2.385,2.382,2.382,5,0
DEY02Y,20231228,0856,2.385,2.385,2.382,2.385,3,0
DEY02Y,20231228,0902,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0903,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231228,0904,2.382,2.385,2.382,2.385,4,0
DEY02Y,20231228,0905,2.382,2.385,2.382,2.385,2,0
DEY02Y,20231228,0906,2.382,2.385,2.382,2.385,6,0
DEY02Y,20231228,0907,2.382,2.387,2.382,2.385,6,0
DEY02Y,20231228,0908,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0913,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231228,0914,2.382,2.382,2.380,2.380,2,0
DEY02Y,20231228,0915,2.382,2.382,2.382,2.382,1,0
DEY02Y,20231228,0916,2.380,2.382,2.380,2.382,4,0
DEY02Y,20231228,0917,2.380,2.382,2.380,2.382,2,0
DEY02Y,20231228,0918,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231228,0921,2.382,2.382,2.380,2.380,4,0
DEY02Y,20231228,0922,2.382,2.382,2.380,2.380,4,0
DEY02Y,20231228,0923,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0924,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231228,0925,2.377,2.380,2.377,2.377,3,0
DEY02Y,20231228,0926,2.380,2.380,2.377,2.380,5,0
DEY02Y,20231228,0927,2.377,2.380,2.377,2.377,3,0
DEY02Y,20231228,0928,2.380,2.380,2.375,2.375,3,0
DEY02Y,20231228,0929,2.372,2.375,2.372,2.375,2,0
DEY02Y,20231228,0930,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0931,2.375,2.377,2.375,2.377,2,0
DEY02Y,20231228,0932,2.375,2.375,2.375,2.375,1,0
DEY02Y,20231228,0935,2.377,2.377,2.377,2.377,1,0
DEY02Y,20231228,0936,2.375,2.375,2.375,2.375,1,0
DEY02Y,20231228,0939,2.372,2.375,2.372,2.375,4,0
DEY02Y,20231228,0942,2.372,2.375,2.372,2.372,3,0
DEY02Y,20231228,0943,2.375,2.375,2.372,2.375,5,0
DEY02Y,20231228,0944,2.372,2.372,2.370,2.372,3,0
DEY02Y,20231228,0945,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231228,0948,2.372,2.372,2.370,2.370,2,0
DEY02Y,20231228,0949,2.372,2.372,2.370,2.370,2,0
DEY02Y,20231228,0950,2.367,2.370,2.367,2.367,3,0
DEY02Y,20231228,0951,2.370,2.370,2.367,2.370,3,0
DEY02Y,20231228,0954,2.367,2.367,2.367,2.367,1,0
DEY02Y,20231228,0955,2.362,2.362,2.362,2.362,1,0
DEY02Y,20231228,0958,2.360,2.360,2.360,2.360,1,0
DEY02Y,20231228,1001,2.362,2.365,2.362,2.365,2,0
DEY02Y,20231228,1002,2.362,2.362,2.362,2.362,1,0
DEY02Y,20231228,1004,2.360,2.360,2.360,2.360,1,0
DEY02Y,20231228,1005,2.362,2.362,2.360,2.362,3,0
DEY02Y,20231228,1006,2.360,2.362,2.357,2.357,3,0
DEY02Y,20231228,1007,2.360,2.360,2.360,2.360,1,0
DEY02Y,20231228,1008,2.357,2.357,2.357,2.357,1,0
DEY02Y,20231228,1009,2.360,2.360,2.357,2.357,2,0
DEY02Y,20231228,1010,2.360,2.360,2.357,2.360,3,0
DEY02Y,20231228,1011,2.357,2.360,2.357,2.360,2,0
DEY02Y,20231228,1012,2.357,2.357,2.355,2.357,3,0
DEY02Y,20231228,1014,2.355,2.357,2.355,2.355,5,0
DEY02Y,20231228,1015,2.357,2.357,2.355,2.357,3,0
DEY02Y,20231228,1016,2.360,2.360,2.360,2.360,1,0
DEY02Y,20231228,1018,2.357,2.360,2.357,2.360,2,0
DEY02Y,20231228,1019,2.357,2.360,2.357,2.360,2,0
DEY02Y,20231228,1020,2.357,2.360,2.357,2.357,3,0
DEY02Y,20231228,1021,2.360,2.360,2.357,2.357,2,0
DEY02Y,20231228,1022,2.360,2.360,2.360,2.360,1,0
DEY02Y,20231228,1023,2.357,2.360,2.357,2.360,2,0
DEY02Y,20231228,1024,2.362,2.362,2.360,2.360,2,0
DEY02Y,20231228,1025,2.362,2.365,2.362,2.365,2,0
DEY02Y,20231228,1028,2.367,2.367,2.362,2.362,3,0
DEY02Y,20231228,1029,2.365,2.365,2.362,2.362,2,0
DEY02Y,20231228,1032,2.365,2.365,2.362,2.362,2,0
DEY02Y,20231228,1033,2.365,2.365,2.365,2.365,1,0
DEY02Y,20231228,1034,2.362,2.362,2.362,2.362,1,0
DEY02Y,20231228,1035,2.365,2.365,2.362,2.362,4,0
DEY02Y,20231228,1038,2.360,2.360,2.360,2.360,1,0
DEY02Y,20231228,1040,2.357,2.357,2.357,2.357,1,0
DEY02Y,20231228,1041,2.360,2.360,2.360,2.360,1,0
DEY02Y,20231228,1044,2.357,2.360,2.357,2.360,2,0
DEY02Y,20231228,1045,2.362,2.362,2.360,2.360,2,0
DEY02Y,20231228,1046,2.362,2.365,2.362,2.365,2,0
DEY02Y,20231228,1049,2.362,2.362,2.362,2.362,1,0
DEY02Y,20231228,1052,2.365,2.365,2.362,2.362,2,0
DEY02Y,20231228,1053,2.365,2.365,2.365,2.365,1,0
DEY02Y,20231228,1056,2.362,2.362,2.362,2.362,1,0
DEY02Y,20231228,1057,2.365,2.365,2.365,2.365,1,0
DEY02Y,20231229,0116,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231229,0117,2.368,2.368,2.368,2.368,1,0
DEY02Y,20231229,0119,2.365,2.368,2.365,2.368,2,0
DEY02Y,20231229,0124,2.365,2.368,2.365,2.365,3,0
DEY02Y,20231229,0125,2.368,2.368,2.365,2.365,4,0
DEY02Y,20231229,0126,2.368,2.368,2.365,2.365,4,0
DEY02Y,20231229,0127,2.368,2.368,2.365,2.365,6,0
DEY02Y,20231229,0130,2.363,2.363,2.363,2.363,1,0
DEY02Y,20231229,0131,2.360,2.360,2.360,2.360,1,0
DEY02Y,20231229,0133,2.363,2.363,2.360,2.360,4,0
DEY02Y,20231229,0134,2.358,2.358,2.358,2.358,1,0
DEY02Y,20231229,0136,2.355,2.358,2.355,2.358,2,0
DEY02Y,20231229,0137,2.355,2.358,2.355,2.358,2,0
DEY02Y,20231229,0138,2.355,2.355,2.355,2.355,1,0
DEY02Y,20231229,0140,2.353,2.353,2.353,2.353,1,0
DEY02Y,20231229,0141,2.350,2.350,2.350,2.350,1,0
DEY02Y,20231229,0142,2.353,2.353,2.353,2.353,1,0
DEY02Y,20231229,0143,2.350,2.353,2.350,2.350,3,0
DEY02Y,20231229,0144,2.353,2.353,2.350,2.350,2,0
DEY02Y,20231229,0145,2.353,2.353,2.350,2.350,2,0
DEY02Y,20231229,0146,2.353,2.353,2.353,2.353,1,0
DEY02Y,20231229,0147,2.350,2.350,2.348,2.348,2,0
DEY02Y,20231229,0148,2.350,2.350,2.350,2.350,1,0
DEY02Y,20231229,0149,2.348,2.348,2.348,2.348,1,0
DEY02Y,20231229,0151,2.345,2.348,2.345,2.348,2,0
DEY02Y,20231229,0153,2.345,2.348,2.345,2.348,2,0
DEY02Y,20231229,0154,2.343,2.343,2.343,2.343,1,0
DEY02Y,20231229,0155,2.345,2.345,2.343,2.343,4,0
DEY02Y,20231229,0156,2.345,2.345,2.340,2.340,3,0
DEY02Y,20231229,0157,2.343,2.343,2.343,2.343,1,0
DEY02Y,20231229,0158,2.345,2.348,2.345,2.348,2,0
DEY02Y,20231229,0159,2.350,2.350,2.348,2.348,2,0
DEY02Y,20231229,0200,2.345,2.345,2.343,2.345,3,0
DEY02Y,20231229,0201,2.348,2.348,2.345,2.345,2,0
DEY02Y,20231229,0202,2.348,2.350,2.348,2.350,2,0
DEY02Y,20231229,0203,2.353,2.353,2.353,2.353,1,0
DEY02Y,20231229,0205,2.350,2.350,2.350,2.350,1,0
DEY02Y,20231229,0206,2.353,2.353,2.353,2.353,1,0
DEY02Y,20231229,0207,2.355,2.355,2.353,2.353,2,0
DEY02Y,20231229,0208,2.355,2.355,2.355,2.355,1,0
DEY02Y,20231229,0209,2.358,2.358,2.358,2.358,1,0
DEY02Y,20231229,0213,2.355,2.355,2.355,2.355,1,0
DEY02Y,20231229,0214,2.353,2.355,2.353,2.355,2,0
DEY02Y,20231229,0215,2.353,2.353,2.353,2.353,1,0
DEY02Y,20231229,0216,2.355,2.355,2.355,2.355,1,0
DEY02Y,20231229,0220,2.350,2.350,2.350,2.350,1,0
DEY02Y,20231229,0221,2.353,2.353,2.350,2.350,2,0
DEY02Y,20231229,0223,2.353,2.353,2.350,2.350,2,0
DEY02Y,20231229,0224,2.353,2.355,2.353,2.355,2,0
DEY02Y,20231229,0225,2.353,2.353,2.350,2.350,2,0
DEY02Y,20231229,0226,2.353,2.353,2.353,2.353,1,0
DEY02Y,20231229,0227,2.350,2.353,2.350,2.353,2,0
DEY02Y,20231229,0228,2.350,2.353,2.350,2.350,3,0
DEY02Y,20231229,0229,2.353,2.353,2.353,2.353,1,0
DEY02Y,20231229,0230,2.350,2.353,2.350,2.353,2,0
DEY02Y,20231229,0232,2.350,2.350,2.350,2.350,1,0
DEY02Y,20231229,0235,2.353,2.353,2.350,2.350,2,0
DEY02Y,20231229,0236,2.353,2.353,2.353,2.353,1,0
DEY02Y,20231229,0237,2.350,2.350,2.348,2.348,2,0
DEY02Y,20231229,0238,2.350,2.350,2.350,2.350,1,0
DEY02Y,20231229,0240,2.353,2.353,2.350,2.350,2,0
DEY02Y,20231229,0242,2.348,2.348,2.345,2.345,2,0
DEY02Y,20231229,0243,2.348,2.348,2.345,2.348,3,0
DEY02Y,20231229,0245,2.350,2.350,2.348,2.350,3,0
DEY02Y,20231229,0246,2.353,2.353,2.353,2.353,1,0
DEY02Y,20231229,0247,2.355,2.355,2.355,2.355,1,0
DEY02Y,20231229,0248,2.358,2.358,2.358,2.358,1,0
DEY02Y,20231229,0253,2.360,2.360,2.358,2.360,3,0
DEY02Y,20231229,0255,2.363,2.363,2.363,2.363,1,0
DEY02Y,20231229,0256,2.365,2.365,2.363,2.363,2,0
DEY02Y,20231229,0257,2.365,2.365,2.365,2.365,1,0
DEY02Y,20231229,0258,2.368,2.368,2.365,2.368,3,0
DEY02Y,20231229,0259,2.365,2.365,2.365,2.365,1,0
DEY02Y,20231229,0300,2.368,2.368,2.365,2.365,2,0
DEY02Y,20231229,0301,2.363,2.363,2.363,2.363,1,0
DEY02Y,20231229,0302,2.365,2.365,2.365,2.365,1,0
DEY02Y,20231229,0303,2.368,2.368,2.365,2.365,2,0
DEY02Y,20231229,0304,2.368,2.368,2.368,2.368,1,0
DEY02Y,20231229,0305,2.370,2.370,2.370,2.370,1,0
DEY02Y,20231229,0308,2.373,2.373,2.373,2.373,1,0
DEY02Y,20231229,0309,2.375,2.375,2.375,2.375,1,0
DEY02Y,20231229,0310,2.378,2.378,2.378,2.378,1,0
DEY02Y,20231229,0311,2.375,2.378,2.375,2.378,2,0
DEY02Y,20231229,0313,2.375,2.375,2.375,2.375,1,0
DEY02Y,20231229,0314,2.378,2.378,2.378,2.378,1,0
DEY02Y,20231229,0315,2.375,2.375,2.375,2.375,1,0
DEY02Y,20231229,0317,2.378,2.378,2.378,2.378,1,0
DEY02Y,20231229,0318,2.375,2.378,2.375,2.375,3,0
DEY02Y,20231229,0319,2.378,2.378,2.375,2.375,2,0
DEY02Y,20231229,0322,2.373,2.373,2.373,2.373,1,0
DEY02Y,20231229,0323,2.375,2.375,2.373,2.375,3,0
DEY02Y,20231229,0325,2.378,2.380,2.375,2.380,4,0
DEY02Y,20231229,0326,2.378,2.383,2.378,2.380,3,0
DEY02Y,20231229,0327,2.383,2.383,2.380,2.383,3,0
DEY02Y,20231229,0328,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231229,0329,2.383,2.383,2.380,2.380,2,0
DEY02Y,20231229,0330,2.383,2.383,2.378,2.378,3,0
DEY02Y,20231229,0333,2.383,2.383,2.383,2.383,1,0
DEY02Y,20231229,0334,2.380,2.380,2.380,2.380,1,0
DEY02Y,20231229,0336,2.383,2.385,2.383,2.385,2,0
DEY02Y,20231229,0338,2.383,2.385,2.383,2.385,2,0
DEY02Y,20231229,0339,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231229,0340,2.390,2.390,2.388,2.388,2,0
DEY02Y,20231229,0344,2.390,2.390,2.388,2.388,2,0
DEY02Y,20231229,0345,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231229,0346,2.383,2.385,2.383,2.385,2,0
DEY02Y,20231229,0348,2.388,2.388,2.385,2.385,2,0
DEY02Y,20231229,0350,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231229,0351,2.385,2.388,2.385,2.388,2,0
DEY02Y,20231229,0352,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231229,0353,2.388,2.388,2.385,2.388,3,0
DEY02Y,20231229,0354,2.385,2.388,2.385,2.388,2,0
DEY02Y,20231229,0355,2.385,2.388,2.385,2.388,2,0
DEY02Y,20231229,0357,2.385,2.388,2.385,2.388,2,0
DEY02Y,20231229,0358,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231229,0359,2.388,2.388,2.385,2.388,3,0
DEY02Y,20231229,0400,2.385,2.390,2.385,2.390,3,0
DEY02Y,20231229,0401,2.388,2.390,2.388,2.388,3,0
DEY02Y,20231229,0402,2.385,2.388,2.385,2.388,2,0
DEY02Y,20231229,0404,2.390,2.390,2.388,2.388,2,0
DEY02Y,20231229,0406,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231229,0407,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231229,0408,2.385,2.388,2.385,2.388,2,0
DEY02Y,20231229,0409,2.385,2.390,2.385,2.390,3,0
DEY02Y,20231229,0411,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231229,0412,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231229,0413,2.388,2.390,2.388,2.390,4,0
DEY02Y,20231229,0414,2.388,2.390,2.388,2.390,2,0
DEY02Y,20231229,0415,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231229,0416,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231229,0417,2.388,2.390,2.385,2.385,4,0
DEY02Y,20231229,0418,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231229,0419,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231229,0421,2.388,2.390,2.388,2.390,2,0
DEY02Y,20231229,0422,2.388,2.390,2.388,2.388,3,0
DEY02Y,20231229,0423,2.385,2.390,2.385,2.388,3,0
DEY02Y,20231229,0424,2.390,2.390,2.388,2.388,2,0
DEY02Y,20231229,0425,2.390,2.393,2.388,2.390,5,0
DEY02Y,20231229,0426,2.393,2.393,2.393,2.393,1,0
DEY02Y,20231229,0427,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231229,0430,2.388,2.390,2.388,2.388,3,0
DEY02Y,20231229,0431,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231229,0432,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231229,0434,2.390,2.390,2.388,2.388,4,0
DEY02Y,20231229,0435,2.390,2.390,2.385,2.385,3,0
DEY02Y,20231229,0436,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231229,0437,2.385,2.388,2.385,2.388,2,0
DEY02Y,20231229,0438,2.385,2.388,2.385,2.388,2,0
DEY02Y,20231229,0439,2.385,2.388,2.385,2.388,2,0
DEY02Y,20231229,0440,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231229,0441,2.388,2.388,2.385,2.388,3,0
DEY02Y,20231229,0442,2.385,2.388,2.383,2.388,4,0
DEY02Y,20231229,0443,2.385,2.388,2.385,2.385,3,0
DEY02Y,20231229,0444,2.388,2.388,2.385,2.388,3,0
DEY02Y,20231229,0446,2.390,2.390,2.388,2.388,2,0
DEY02Y,20231229,0447,2.390,2.390,2.388,2.390,3,0
DEY02Y,20231229,0448,2.393,2.395,2.393,2.395,2,0
DEY02Y,20231229,0449,2.393,2.395,2.393,2.393,5,0
DEY02Y,20231229,0450,2.395,2.398,2.395,2.398,2,0
DEY02Y,20231229,0452,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231229,0453,2.398,2.398,2.395,2.395,2,0
DEY02Y,20231229,0454,2.393,2.393,2.393,2.393,1,0
DEY02Y,20231229,0456,2.395,2.395,2.393,2.393,2,0
DEY02Y,20231229,0457,2.395,2.395,2.395,2.395,1,0
DEY02Y,20231229,0458,2.393,2.393,2.390,2.393,3,0
DEY02Y,20231229,0459,2.390,2.393,2.390,2.390,3,0
DEY02Y,20231229,0500,2.393,2.393,2.390,2.393,3,0
DEY02Y,20231229,0502,2.390,2.393,2.388,2.393,4,0
DEY02Y,20231229,0503,2.390,2.393,2.390,2.393,2,0
DEY02Y,20231229,0504,2.390,2.393,2.390,2.393,2,0
DEY02Y,20231229,0507,2.390,2.393,2.390,2.393,2,0
DEY02Y,20231229,0508,2.390,2.393,2.390,2.393,2,0
DEY02Y,20231229,0509,2.390,2.393,2.390,2.390,3,0
DEY02Y,20231229,0510,2.393,2.393,2.390,2.393,3,0
DEY02Y,20231229,0511,2.390,2.393,2.390,2.390,3,0
DEY02Y,20231229,0512,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231229,0513,2.390,2.390,2.388,2.388,2,0
DEY02Y,20231229,0514,2.390,2.390,2.388,2.388,2,0
DEY02Y,20231229,0515,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231229,0517,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231229,0518,2.390,2.390,2.388,2.388,2,0
DEY02Y,20231229,0519,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231229,0520,2.393,2.393,2.390,2.390,2,0
DEY02Y,20231229,0521,2.393,2.393,2.393,2.393,1,0
DEY02Y,20231229,0522,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231229,0525,2.388,2.390,2.388,2.390,2,0
DEY02Y,20231229,0527,2.388,2.388,2.385,2.388,3,0
DEY02Y,20231229,0528,2.385,2.390,2.385,2.390,3,0
DEY02Y,20231229,0529,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231229,0530,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231229,0531,2.388,2.390,2.388,2.390,2,0
DEY02Y,20231229,0534,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231229,0537,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231229,0538,2.388,2.388,2.385,2.388,3,0
DEY02Y,20231229,0539,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231229,0540,2.388,2.388,2.385,2.385,2,0
DEY02Y,20231229,0541,2.388,2.388,2.385,2.385,2,0
DEY02Y,20231229,0542,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231229,0543,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231229,0544,2.388,2.390,2.388,2.390,2,0
DEY02Y,20231229,0550,2.388,2.390,2.388,2.388,3,0
DEY02Y,20231229,0552,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231229,0553,2.388,2.390,2.388,2.390,2,0
DEY02Y,20231229,0554,2.388,2.388,2.385,2.385,2,0
DEY02Y,20231229,0557,2.383,2.385,2.383,2.383,3,0
DEY02Y,20231229,0558,2.385,2.385,2.383,2.383,2,0
DEY02Y,20231229,0600,2.385,2.385,2.383,2.383,2,0
DEY02Y,20231229,0601,2.385,2.385,2.383,2.385,3,0
DEY02Y,20231229,0602,2.383,2.385,2.383,2.385,2,0
DEY02Y,20231229,0605,2.383,2.385,2.383,2.385,2,0
DEY02Y,20231229,0608,2.383,2.385,2.383,2.385,2,0
DEY02Y,20231229,0609,2.383,2.388,2.383,2.388,2,0
DEY02Y,20231229,0610,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231229,0613,2.383,2.385,2.383,2.385,2,0
DEY02Y,20231229,0614,2.388,2.388,2.388,2.388,1,0
DEY02Y,20231229,0615,2.385,2.385,2.383,2.383,2,0
DEY02Y,20231229,0616,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231229,0617,2.383,2.385,2.383,2.385,2,0
DEY02Y,20231229,0618,2.383,2.383,2.383,2.383,1,0
DEY02Y,20231229,0619,2.385,2.385,2.383,2.383,2,0
DEY02Y,20231229,0620,2.385,2.385,2.383,2.383,2,0
DEY02Y,20231229,0621,2.385,2.385,2.383,2.383,2,0
DEY02Y,20231229,0622,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231229,0623,2.383,2.385,2.383,2.383,5,0
DEY02Y,20231229,0624,2.385,2.385,2.383,2.383,2,0
DEY02Y,20231229,0625,2.385,2.385,2.385,2.385,1,0
DEY02Y,20231229,0626,2.383,2.385,2.383,2.385,2,0
DEY02Y,20231229,0627,2.383,2.388,2.383,2.388,3,0
DEY02Y,20231229,0628,2.385,2.388,2.385,2.388,2,0
DEY02Y,20231229,0629,2.390,2.390,2.390,2.390,1,0
DEY02Y,20231229,0630,2.396,2.396,2.390,2.390,2,0
DEY02Y,20231229,0857,2.390,2.390,2.390,2.390,0,0